TOP 10 GAINERS
 COMPANYCLOSE CHANGE 
 DANGCEM206.006.00
 NB88.600.40
 FBNH9.250.15
 ZENITHBANK22.550.10
 FIDELITYBK1.870.06
 DANGFLOUR8.000.05
 CAP31.000.05
 NEM3.000.04
 PRESTIGE0.520.03
 LAWUNION0.500.03
TOP 10 LOSERS
 COMPANYCLOSE CHANGE 
 NASCON18.50-1.40
 ETI17.00-0.45
 VITAFOAM3.15-0.35
 DANGSUGAR14.70-0.30
 CILEASING2.71-0.29
 GUARANTY36.80-0.20
 ACCESS7.80-0.20
 ETERNA6.00-0.20
 UAC-PROP1.63-0.17
 NPFMCRFBK1.55-0.09

TOP 10 MOST ACTIVE BY NUMBER OF DEALS - 18th October 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
ZENITHBANK22.4522.4522.7022.4022.550.100.45%24037,169,688842,998,778.10
FBNH9.109.109.259.009.250.151.65%19910,993,387100,025,682.80
UBA8.108.108.108.058.05-0.05-0.62%18510,842,65687,802,373.80
GUARANTY37.0037.0037.0036.8036.80-0.20-0.54%16454,811,2422,017,989,265.00
NB88.2088.2089.6088.5088.600.400.45%1311,734,485154,350,270.30
FIDELITYBK1.811.811.871.801.870.063.31%1076,306,49911,533,545.36
ACCESS8.008.008.007.807.80-0.20-2.50%911,163,0259,222,798.50
WAPCO21.0021.000.000.0021.000.000.00%59245,2214,764,598.50
FO22.2022.200.000.0022.200.000.00%56206,8614,441,313.00
OANDO5.105.105.105.055.100.000.00%53770,7203,899,853.55

TOP 10 MOST ACTIVE BY VALUE - 18th October 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
GUARANTY37.0037.0037.0036.8036.80-0.20-0.54%16454,811,2422,017,989,265.00
ZENITHBANK22.4522.4522.7022.4022.550.100.45%24037,169,688842,998,778.10
ETI17.4517.4517.3516.8517.00-0.45-2.58%3110,646,837181,099,433.30
NB88.2088.2089.6088.5088.600.400.45%1311,734,485154,350,270.30
DANGCEM200.00200.00213.00206.00206.006.003.00%32598,618126,866,199.00
FBNH9.109.109.259.009.250.151.65%19910,993,387100,025,682.80
UBA8.108.108.108.058.05-0.05-0.62%18510,842,65687,802,373.80
FLOURMILL20.6020.6021.0020.5520.55-0.05-0.24%512,357,26348,464,975.15
NESTLE1,400.001,400.000.000.001,400.000.000.00%3729,39340,955,935.60
CAP30.9530.9531.0029.0031.000.050.16%10889,59127,463,216.60

TOP 10 MOST ACTIVE BY VOLUME - 18th October 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
GUARANTY37.0037.0037.0036.8036.80-0.20-0.54%16454,811,2422,017,989,265.00
ZENITHBANK22.4522.4522.7022.4022.550.100.45%24037,169,688842,998,778.10
FBNH9.109.109.259.009.250.151.65%19910,993,387100,025,682.80
UBA8.108.108.108.058.05-0.05-0.62%18510,842,65687,802,373.80
ETI17.4517.4517.3516.8517.00-0.45-2.58%3110,646,837181,099,433.30
HONYFLOUR1.241.241.361.251.260.021.61%507,495,7869,777,976.62
FIDELITYBK1.811.811.871.801.870.063.31%1076,306,49911,533,545.36
TRANSCORP1.271.271.271.251.26-0.01-0.79%443,247,6474,094,547.79
JAPAULOIL0.210.210.230.210.210.000.00%232,989,447634,384.87
FLOURMILL20.6020.6021.0020.5520.55-0.05-0.24%512,357,26348,464,975.15

TOP 5 MOST VOLATILE STOCKS - 18th October 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
CILEASING3.003.003.002.712.71-0.29-9.67%16707,6881,987,732.96
JAPAULOIL0.210.210.230.210.210.000.00%232,989,447634,384.87
HONYFLOUR1.241.241.361.251.260.021.61%507,495,7869,777,976.62
CAP30.9530.9531.0029.0031.000.050.16%10889,59127,463,216.60
LAWUNION0.470.470.500.470.500.036.38%91,155,359572,779.50

STOCKS ON NET BID (HIGH DEMAND)
 COMPANYPREV CLOSE VOLUME 
-
-
-
-
-
STOCKS ON NET OFFER (HIGH SUPPLY)
 COMPANYPREV CLOSE VOLUME 
VITAFOAM3.503.15331,629
UAC-PROP1.801.63710,939
NASCON19.9018.50188,679
WAPIC0.430.40254,861
UNIONDAC0.300.28262,758