TOP 10 GAINERS
 COMPANYCLOSE CHANGE 
 FO35.800.65
 ETERNA7.200.59
 ZENITHBANK26.000.50
 STANBIC49.000.25
 ETI20.200.20
 FLOURMILL31.350.20
 CILEASING1.990.17
 UBA10.750.15
 IKEJAHOTEL3.130.14
 NEM2.770.13
TOP 10 LOSERS
 COMPANYCLOSE CHANGE 
 SEPLAT717.20-37.70
 NB109.00-1.10
 CCNN25.20-0.80
 GUARANTY40.65-0.35
 CUSTODIAN5.01-0.26
 UBN5.70-0.25
 DANGFLOUR10.40-0.15
 UACN14.60-0.10
 NASCON22.75-0.05
 FBNH10.70-0.05

TOP 10 MOST ACTIVE BY NUMBER OF DEALS - 20th June 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
ZENITHBANK25.5025.5026.0025.3526.000.501.96%64444,844,7471,146,236,338.00
FBNH10.7510.6010.7510.5510.70-0.05-0.47%50738,692,205411,822,341.60
GUARANTY41.0040.9541.0040.2540.65-0.35-0.85%35112,165,517494,263,590.20
OANDO6.656.806.956.456.750.101.50%2006,164,36841,437,334.70
FIDELITYBK2.162.192.202.162.180.020.93%18512,427,34127,189,678.55
ACCESS10.3510.2510.4010.2010.30-0.05-0.48%17425,824,464266,668,353.00
UBA10.6010.5010.7510.3510.750.151.42%17214,207,810151,653,447.00
FLOURMILL31.1531.0031.4031.0031.350.200.64%1273,267,248101,990,584.70
FCMB2.192.102.242.102.190.000.00%12311,614,69825,452,114.10
TRANSCORP1.451.441.491.381.490.042.76%11213,629,23319,576,354.67

TOP 10 MOST ACTIVE BY VALUE - 20th June 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
ZENITHBANK25.5025.5026.0025.3526.000.501.96%64444,844,7471,146,236,338.00
GUARANTY41.0040.9541.0040.2540.65-0.35-0.85%35112,165,517494,263,590.20
NESTLE1,495.001,495.001,495.101,495.001,495.000.000.00%60277,417414,752,709.40
FBNH10.7510.6010.7510.5510.70-0.05-0.47%50738,692,205411,822,341.60
ACCESS10.3510.2510.4010.2010.30-0.05-0.48%17425,824,464266,668,353.00
UBA10.6010.5010.7510.3510.750.151.42%17214,207,810151,653,447.00
STANBIC48.7549.0049.0049.0049.000.250.51%232,149,747105,323,713.60
SEPLAT754.90717.20717.20717.20717.20-37.70-4.99%24144,531103,668,372.40
FLOURMILL31.1531.0031.4031.0031.350.200.64%1273,267,248101,990,584.70
CCNN26.0025.2025.2025.2025.20-0.80-3.08%373,334,21583,868,341.00

TOP 10 MOST ACTIVE BY VOLUME - 20th June 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
ZENITHBANK25.5025.5026.0025.3526.000.501.96%64444,844,7471,146,236,338.00
FBNH10.7510.6010.7510.5510.70-0.05-0.47%50738,692,205411,822,341.60
ACCESS10.3510.2510.4010.2010.30-0.05-0.48%17425,824,464266,668,353.00
UBA10.6010.5010.7510.3510.750.151.42%17214,207,810151,653,447.00
TRANSCORP1.451.441.491.381.490.042.76%11213,629,23319,576,354.67
LASACO0.370.360.360.360.36-0.01-2.70%1312,783,0004,601,880.00
FIDELITYBK2.162.192.202.162.180.020.93%18512,427,34127,189,678.55
GUARANTY41.0040.9541.0040.2540.65-0.35-0.85%35112,165,517494,263,590.20
FCMB2.192.102.242.102.190.000.00%12311,614,69825,452,114.10
IKEJAHOTEL2.993.133.133.133.130.144.68%1310,607,51133,202,080.43

TOP 5 MOST VOLATILE STOCKS - 20th June 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
PRESTIGE0.600.630.660.600.660.0610.00%16496,667310,350.21
ETERNA6.616.887.206.547.200.598.93%603,212,12621,534,284.82
CILEASING1.821.901.991.851.990.179.34%584,451,9138,749,364.01
TRANSCORP1.451.441.491.381.490.042.76%11213,629,23319,576,354.67
OANDO6.656.806.956.456.750.101.50%2006,164,36841,437,334.70

STOCKS ON NET BID (HIGH DEMAND)
 COMPANYPREV CLOSE VOLUME 
IKEJAHOTEL2.993.1310,607,511
-
-
-
-
STOCKS ON NET OFFER (HIGH SUPPLY)
 COMPANYPREV CLOSE VOLUME 
SEPLAT754.90717.20144,531
CUSTODIAN5.275.01323,323
LIVESTOCK0.870.83510,467
UNITYBNK0.920.881,073,807
UBN5.955.70586,498