TOP 10 GAINERS
 COMPANYCLOSE CHANGE 
 NESTLE1,549.0069.00
 DANGSUGAR13.500.40
 IKEJAHOTEL1.870.17
 ACCESS7.450.15
 DIAMONDBNK1.020.09
 ZENITHBANK23.550.05
 UBN5.350.05
 LASACO0.290.02
 WEMABANK0.550.02
 REGALINS0.210.01
TOP 10 LOSERS
 COMPANYCLOSE CHANGE 
 DANGCEM184.00-1.00
 FLOURMILL20.20-0.80
 AIRSERVICE6.30-0.70
 STANBIC46.50-0.50
 NNFM4.80-0.50
 ETI15.50-0.50
 SCOA2.93-0.32
 UBA7.50-0.30
 NAHCO3.41-0.19
 GUARANTY34.90-0.10

TOP 10 MOST ACTIVE BY NUMBER OF DEALS - 7th December 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
STERLNBANK1.701.701.701.641.68-0.02-1.18%54711,908,63220,060,615.76
ZENITHBANK23.5023.5023.6023.1023.550.050.21%19811,055,892259,480,143.50
GUARANTY35.0035.0035.0034.8534.90-0.10-0.29%1707,727,102269,985,783.80
FBNH7.657.657.657.557.60-0.05-0.65%1543,789,40828,824,227.65
UBA7.807.807.657.507.50-0.30-3.85%985,991,38345,510,081.65
DIAMONDBNK0.930.931.020.951.020.099.68%8214,305,00414,211,942.36
FCMB1.511.511.521.501.510.000.00%7522,436,56033,676,984.87
FIDELITYBK1.941.941.941.901.92-0.02-1.03%686,660,55312,800,082.26
WAPCO12.5012.5012.5012.4012.500.000.00%68993,94912,391,849.95
ACCESS7.307.307.457.357.450.152.05%563,231,82823,858,292.00

TOP 10 MOST ACTIVE BY VALUE - 7th December 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
OANDO5.155.155.154.855.150.000.00%5060,370,053310,805,915.90
GUARANTY35.0035.0035.0034.8534.90-0.10-0.29%1707,727,102269,985,783.80
ZENITHBANK23.5023.5023.6023.1023.550.050.21%19811,055,892259,480,143.50
NB80.0080.0080.0079.6080.000.000.00%512,283,935182,600,789.10
STANBIC47.0047.0046.5046.0046.50-0.50-1.06%252,192,872101,874,119.80
DANGCEM185.00185.00185.00184.00184.00-1.00-0.54%55320,38959,007,413.00
UBA7.807.807.657.507.50-0.30-3.85%985,991,38345,510,081.65
NESTLE1,480.001,480.001,549.001,549.001,549.0069.004.66%2527,28441,336,461.00
FCMB1.511.511.521.501.510.000.00%7522,436,56033,676,984.87
DANGFLOUR6.356.356.356.156.30-0.05-0.79%355,029,99131,895,343.95

TOP 10 MOST ACTIVE BY VOLUME - 7th December 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
OANDO5.155.155.154.855.150.000.00%5060,370,053310,805,915.90
FCMB1.511.511.521.501.510.000.00%7522,436,56033,676,984.87
DIAMONDBNK0.930.931.020.951.020.099.68%8214,305,00414,211,942.36
STERLNBANK1.701.701.701.641.68-0.02-1.18%54711,908,63220,060,615.76
ZENITHBANK23.5023.5023.6023.1023.550.050.21%19811,055,892259,480,143.50
GUARANTY35.0035.0035.0034.8534.90-0.10-0.29%1707,727,102269,985,783.80
FIDELITYBK1.941.941.941.901.92-0.02-1.03%686,660,55312,800,082.26
UBA7.807.807.657.507.50-0.30-3.85%985,991,38345,510,081.65
DANGFLOUR6.356.356.356.156.30-0.05-0.79%355,029,99131,895,343.95
FBNH7.657.657.657.557.60-0.05-0.65%1543,789,40828,824,227.65

TOP 5 MOST VOLATILE STOCKS - 7th December 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
NPFMCRFBK1.501.501.651.451.45-0.05-3.33%12650,0001,019,318.53
DIAMONDBNK0.930.931.020.951.020.099.68%8214,305,00414,211,942.36
OANDO5.155.155.154.855.150.000.00%5060,370,053310,805,915.90
REGALINS0.200.200.210.200.210.015.00%5464,00093,800.00
FLOURMILL21.0021.0020.9520.2020.20-0.80-3.81%47792,14616,340,067.10

STOCKS ON NET BID (HIGH DEMAND)
 COMPANYPREV CLOSE VOLUME 
IKEJAHOTEL1.701.87100,000
LASACO0.270.29481,937
NESTLE1,480.001,549.0027,284
-
-
STOCKS ON NET OFFER (HIGH SUPPLY)
 COMPANYPREV CLOSE VOLUME 
AIRSERVICE7.006.30165,885
SCOA3.252.93101,926
NNFM5.304.80157,200
CHAMS0.240.22100,400
NAHCO3.603.41559,570