TOP 10 GAINERS
 COMPANYCLOSE CHANGE 
 SEPLAT594.0054.00
 NB79.503.50
 UACN10.700.70
 BERGER7.150.65
 DANGFLOUR6.550.25
 UBN6.100.25
 FBNH7.450.25
 UCAP2.800.24
 UBA7.550.15
 FCMB1.630.09
TOP 10 LOSERS
 COMPANYCLOSE CHANGE 
 NESTLE1,450.00-30.00
 PZ10.35-1.15
 DANGCEM185.00-1.00
 FLOURMILL20.55-0.45
 FIDSON4.60-0.30
 ETERNA4.65-0.20
 STERLNBANK1.81-0.18
 NEM2.30-0.05
 HONYFLOUR1.11-0.03
 UNIONDAC0.25-0.01

TOP 10 MOST ACTIVE BY NUMBER OF DEALS - 14th December 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
ZENITHBANK23.0023.0023.0023.0023.000.000.00%19411,203,481257,671,741.80
FBNH7.207.207.457.257.450.253.47%17212,244,04789,873,278.55
GUARANTY35.0035.0035.0034.9035.000.000.00%1499,991,796349,679,844.40
FCMB1.541.541.631.551.630.095.84%90105,313,365163,516,449.80
ACCESS7.457.457.507.457.450.000.00%8618,152,221135,255,928.10
TRANSCORP1.151.151.191.151.150.000.00%804,951,2655,764,408.38
OANDO4.904.904.954.804.950.051.02%731,590,0667,744,910.25
UBA7.407.407.557.507.550.152.03%71100,927,249761,998,209.90
AFRIPRUD3.453.453.763.513.510.061.74%592,906,24310,521,420.21
HONYFLOUR1.141.141.141.111.11-0.03-2.63%591,725,6281,965,736.63

TOP 10 MOST ACTIVE BY VALUE - 14th December 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
UBA7.407.407.557.507.550.152.03%71100,927,249761,998,209.90
GUARANTY35.0035.0035.0034.9035.000.000.00%1499,991,796349,679,844.40
ZENITHBANK23.0023.0023.0023.0023.000.000.00%19411,203,481257,671,741.80
FIDSON4.904.904.604.604.60-0.30-6.12%538,010,300174,845,835.00
FCMB1.541.541.631.551.630.095.84%90105,313,365163,516,449.80
NESTLE1,480.001,480.001,450.001,450.001,450.00-30.00-2.03%48104,986152,393,917.30
ACCESS7.457.457.507.457.450.000.00%8618,152,221135,255,928.10
FBNH7.207.207.457.257.450.253.47%17212,244,04789,873,278.55
DANGCEM186.00186.00185.00185.00185.00-1.00-0.54%34180,19833,382,851.80
WAPCO12.4512.4512.4512.4012.450.000.00%571,577,66719,600,445.60

TOP 10 MOST ACTIVE BY VOLUME - 14th December 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
FCMB1.541.541.631.551.630.095.84%90105,313,365163,516,449.80
UBA7.407.407.557.507.550.152.03%71100,927,249761,998,209.90
FIDSON4.904.904.604.604.60-0.30-6.12%538,010,300174,845,835.00
ACCESS7.457.457.507.457.450.000.00%8618,152,221135,255,928.10
FBNH7.207.207.457.257.450.253.47%17212,244,04789,873,278.55
ZENITHBANK23.0023.0023.0023.0023.000.000.00%19411,203,481257,671,741.80
GUARANTY35.0035.0035.0034.9035.000.000.00%1499,991,796349,679,844.40
DIAMONDBNK0.870.870.950.920.950.089.20%527,163,3916,764,566.38
FIDELITYBK1.971.971.971.901.970.000.00%545,568,05110,878,197.99
TRANSCORP1.151.151.191.151.150.000.00%804,951,2655,764,408.38

TOP 5 MOST VOLATILE STOCKS - 14th December 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
VERITASKAP0.230.230.250.210.250.028.70%43,517,751745,367.71
FIRSTALUM0.300.300.330.280.330.0310.00%5448,000130,440.00
STERLNBANK1.991.981.981.801.81-0.18-9.05%543,816,1577,105,641.98
JAIZBANK0.470.470.510.470.470.000.00%221,271,306633,970.52
AFRIPRUD3.453.453.763.513.510.061.74%592,906,24310,521,420.21

STOCKS ON NET BID (HIGH DEMAND)
 COMPANYPREV CLOSE VOLUME 
BERGER6.507.15117,325
SEPLAT540.00594.0013,324
JOHNHOLT0.440.48101,100
NEIMETH0.570.60320,947
NIGERINS0.210.22608,018
STOCKS ON NET OFFER (HIGH SUPPLY)
 COMPANYPREV CLOSE VOLUME 
PZ11.5010.351,335,661
FIDSON4.904.6038,010,300
ETERNA4.854.65374,169
UNIONDAC0.260.25150,000
FLOURMILL21.0020.55142,824