TOP 10 GAINERS
 COMPANYCLOSE CHANGE 
 TOTAL190.005.00
 FBNH9.850.30
 FO23.150.15
 MAYBAKER2.350.07
 LINKASSURE0.680.06
 ACCESS9.650.05
 AFRIPRUD4.050.05
 NPFMCRFBK1.650.03
 UNITYBNK0.900.02
 FIDELITYBK1.680.02
TOP 10 LOSERS
 COMPANYCLOSE CHANGE 
 NESTLE1,500.00-60.00
 BERGER6.50-0.70
 ZENITHBANK23.00-0.50
 OANDO4.55-0.45
 AIRSERVICE4.50-0.45
 CUSTODIAN5.42-0.22
 NASCON20.30-0.20
 GUARANTY38.05-0.20
 UBA8.90-0.20
 UAC-PROP1.71-0.19

TOP 10 MOST ACTIVE BY NUMBER OF DEALS - 15th August 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
ZENITHBANK23.5023.5023.5023.0023.00-0.50-2.13%40822,391,608518,404,251.30
FBNH9.559.559.859.459.850.303.14%2718,135,61478,652,166.90
GUARANTY38.2538.2538.2537.9038.05-0.20-0.52%26020,647,276785,449,277.70
ACCESS9.609.609.709.509.650.050.52%19111,251,785107,293,349.40
UBA9.109.109.108.708.90-0.20-2.20%17828,267,255255,039,508.50
STERLNBANK1.371.371.351.351.35-0.02-1.46%1442,962,0514,044,082.97
OANDO5.005.005.154.554.55-0.45-9.00%1292,812,07513,616,626.95
NB103.00103.00103.00103.00103.000.000.00%1191,820,796187,480,711.70
TRANSCORP1.111.111.131.091.110.000.00%11514,723,52716,311,535.23
FLOURMILL22.0022.0022.0021.1022.000.000.00%1081,277,91427,193,209.60

TOP 10 MOST ACTIVE BY VALUE - 15th August 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
GUARANTY38.2538.2538.2537.9038.05-0.20-0.52%26020,647,276785,449,277.70
ZENITHBANK23.5023.5023.5023.0023.00-0.50-2.13%40822,391,608518,404,251.30
UBA9.109.109.108.708.90-0.20-2.20%17828,267,255255,039,508.50
NB103.00103.00103.00103.00103.000.000.00%1191,820,796187,480,711.70
GUINNESS90.0090.0090.0090.0090.000.000.00%381,885,734169,721,341.60
PRESCO60.0060.0060.0060.0060.000.000.00%292,769,019166,228,334.80
NESTLE1,560.001,560.001,500.001,500.001,500.00-60.00-3.85%6181,546122,313,165.00
ACCESS9.609.609.709.509.650.050.52%19111,251,785107,293,349.40
FBNH9.559.559.859.459.850.303.14%2718,135,61478,652,166.90
WAPCO28.0028.0028.5028.0028.000.000.00%461,831,98152,052,901.60

TOP 10 MOST ACTIVE BY VOLUME - 15th August 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
UBA9.109.109.108.708.90-0.20-2.20%17828,267,255255,039,508.50
ZENITHBANK23.5023.5023.5023.0023.00-0.50-2.13%40822,391,608518,404,251.30
FCMB1.841.841.851.811.840.000.00%9721,008,40638,663,084.14
GUARANTY38.2538.2538.2537.9038.05-0.20-0.52%26020,647,276785,449,277.70
TRANSCORP1.111.111.131.091.110.000.00%11514,723,52716,311,535.23
ACCESS9.609.609.709.509.650.050.52%19111,251,785107,293,349.40
FBNH9.559.559.859.459.850.303.14%2718,135,61478,652,166.90
FIDELITYBK1.661.661.811.681.680.021.20%966,867,89011,971,876.49
SOVRENINS0.250.250.250.230.250.000.00%205,765,1351,341,103.75
UNITYBNK0.880.880.910.900.900.022.27%144,281,3373,859,941.10

TOP 5 MOST VOLATILE STOCKS - 15th August 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
OANDO5.005.005.154.554.55-0.45-9.00%1292,812,07513,616,626.95
JAPAULOIL0.270.270.290.260.26-0.01-3.70%271,602,880446,802.50
WAPIC0.400.400.400.360.400.000.00%432,120,239792,426.45
REGALINS0.240.240.240.220.240.000.00%12554,640126,763.60
SOVRENINS0.250.250.250.230.250.000.00%205,765,1351,341,103.75

STOCKS ON NET BID (HIGH DEMAND)
 COMPANYPREV CLOSE VOLUME 
-
-
-
-
-
STOCKS ON NET OFFER (HIGH SUPPLY)
 COMPANYPREV CLOSE VOLUME 
LEARNAFRCA1.271.15253,994
AIRSERVICE4.954.5086,518
HMARKINS0.350.32326,428
CORNERST0.250.23447,485
NSLTECH0.270.25300,000