facebook  twitter  linkedin  instagram    
We are a Securities Firm that creates wealth and delivers superior valueMore
Learn how our various Investment Services can help youMore
Take advantage of our up-to-the-minute Market ResearchMore
Our Nominee Services provide you with peace of mindMore
Price Filters
TOP 10 GAINERS
 COMPANYCLOSE CHANGE 
 NESTLE1,549.0069.00
 DANGSUGAR13.500.40
 IKEJAHOTEL1.870.17
 ACCESS7.450.15
 DIAMONDBNK1.020.09
 ZENITHBANK23.550.05
 UBN5.350.05
 LASACO0.290.02
 WEMABANK0.550.02
 REGALINS0.210.01
TOP 10 LOSERS
 COMPANYCLOSE CHANGE 
 DANGCEM184.00-1.00
 FLOURMILL20.20-0.80
 AIRSERVICE6.30-0.70
 STANBIC46.50-0.50
 NNFM4.80-0.50
 ETI15.50-0.50
 SCOA2.93-0.32
 UBA7.50-0.30
 NAHCO3.41-0.19
 GUARANTY34.90-0.10

TOP 10 MOST ACTIVE BY NUMBER OF DEALS - 7th December 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
STERLNBANK1.701.701.701.641.68-0.02-1.18%54711,908,63220,060,615.76
ZENITHBANK23.5023.5023.6023.1023.550.050.21%19811,055,892259,480,143.50
GUARANTY35.0035.0035.0034.8534.90-0.10-0.29%1707,727,102269,985,783.80
FBNH7.657.657.657.557.60-0.05-0.65%1543,789,40828,824,227.65
UBA7.807.807.657.507.50-0.30-3.85%985,991,38345,510,081.65
DIAMONDBNK0.930.931.020.951.020.099.68%8214,305,00414,211,942.36
FCMB1.511.511.521.501.510.000.00%7522,436,56033,676,984.87
FIDELITYBK1.941.941.941.901.92-0.02-1.03%686,660,55312,800,082.26
WAPCO12.5012.5012.5012.4012.500.000.00%68993,94912,391,849.95
ACCESS7.307.307.457.357.450.152.05%563,231,82823,858,292.00

TOP 10 MOST ACTIVE BY VALUE - 7th December 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
OANDO5.155.155.154.855.150.000.00%5060,370,053310,805,915.90
GUARANTY35.0035.0035.0034.8534.90-0.10-0.29%1707,727,102269,985,783.80
ZENITHBANK23.5023.5023.6023.1023.550.050.21%19811,055,892259,480,143.50
NB80.0080.0080.0079.6080.000.000.00%512,283,935182,600,789.10
STANBIC47.0047.0046.5046.0046.50-0.50-1.06%252,192,872101,874,119.80
DANGCEM185.00185.00185.00184.00184.00-1.00-0.54%55320,38959,007,413.00
UBA7.807.807.657.507.50-0.30-3.85%985,991,38345,510,081.65
NESTLE1,480.001,480.001,549.001,549.001,549.0069.004.66%2527,28441,336,461.00
FCMB1.511.511.521.501.510.000.00%7522,436,56033,676,984.87
DANGFLOUR6.356.356.356.156.30-0.05-0.79%355,029,99131,895,343.95

TOP 10 MOST ACTIVE BY VOLUME - 7th December 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
OANDO5.155.155.154.855.150.000.00%5060,370,053310,805,915.90
FCMB1.511.511.521.501.510.000.00%7522,436,56033,676,984.87
DIAMONDBNK0.930.931.020.951.020.099.68%8214,305,00414,211,942.36
STERLNBANK1.701.701.701.641.68-0.02-1.18%54711,908,63220,060,615.76
ZENITHBANK23.5023.5023.6023.1023.550.050.21%19811,055,892259,480,143.50
GUARANTY35.0035.0035.0034.8534.90-0.10-0.29%1707,727,102269,985,783.80
FIDELITYBK1.941.941.941.901.92-0.02-1.03%686,660,55312,800,082.26
UBA7.807.807.657.507.50-0.30-3.85%985,991,38345,510,081.65
DANGFLOUR6.356.356.356.156.30-0.05-0.79%355,029,99131,895,343.95
FBNH7.657.657.657.557.60-0.05-0.65%1543,789,40828,824,227.65

TOP 5 MOST VOLATILE STOCKS - 7th December 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
NPFMCRFBK1.501.501.651.451.45-0.05-3.33%12650,0001,019,318.53
DIAMONDBNK0.930.931.020.951.020.099.68%8214,305,00414,211,942.36
OANDO5.155.155.154.855.150.000.00%5060,370,053310,805,915.90
REGALINS0.200.200.210.200.210.015.00%5464,00093,800.00
FLOURMILL21.0021.0020.9520.2020.20-0.80-3.81%47792,14616,340,067.10

STOCKS ON NET BID (HIGH DEMAND)
 COMPANYPREV CLOSE VOLUME 
IKEJAHOTEL1.701.87100,000
LASACO0.270.29481,937
NESTLE1,480.001,549.0027,284
-
-
STOCKS ON NET OFFER (HIGH SUPPLY)
 COMPANYPREV CLOSE VOLUME 
AIRSERVICE7.006.30165,885
SCOA3.252.93101,926
NNFM5.304.80157,200
CHAMS0.240.22100,400
NAHCO3.603.41559,570

© 2018 Capital Bancorp Plc. All Rights Reserved.