facebook  twitter  linkedin  instagram    
We are a Securities Firm that creates wealth and delivers superior valueMore
Learn how our various Investment Services can help youMore
Take advantage of our up-to-the-minute Market ResearchMore
Our Nominee Services provide you with peace of mindMore
Price Filters
TOP 10 GAINERS
 COMPANYCLOSE CHANGE 
 SEPLAT675.0115.01
 NB152.686.68
 GUINNESS105.215.01
 DANGCEM252.005.00
 OKOMUOIL72.154.46
 FO52.504.18
 PRESCO71.403.40
 WAPCO54.602.60
 GUARANTY49.612.36
 INTBREW62.002.00
TOP 10 LOSERS
 COMPANYCLOSE CHANGE 
 FLOURMILL33.00-0.40
 DANGSUGAR21.50-0.30
 BERGER9.10-0.25
 CADBURY16.80-0.20
 UPL2.63-0.13
 NEM1.55-0.05
 LEARNAFRCA0.95-0.04
 MEYER0.64-0.03
 LINKASSURE0.83-0.01
 CONTINSURE1.51-0.01

TOP 10 MOST ACTIVE BY NUMBER OF DEALS - 11th January 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
ZENITHBANK32.0232.5034.1232.1533.010.993.09%700129,432,0704,404,514,082.00
TRANSCORP1.982.052.151.962.130.157.58%642208,776,011439,193,616.90
FBNH10.6310.9911.5311.0011.530.908.47%59193,161,9421,057,542,088.00
DIAMONDBNK2.322.402.522.282.520.208.62%547149,702,186368,331,364.20
ACCESS11.6011.7612.1311.7612.100.504.31%51589,463,3321,076,873,857.00
UBA11.8211.8212.3511.8212.150.332.79%49352,242,790635,273,614.70
FIDELITYBK2.923.053.202.933.200.289.59%43371,173,017224,833,901.70
FCMB2.362.402.522.382.520.166.78%37958,602,325146,230,236.90
DANGFLOUR16.8016.2317.3016.2316.900.100.60%3288,069,894135,541,508.50
WAPCO52.0051.9054.6050.0554.602.605.00%2657,252,321390,663,013.90

TOP 10 MOST ACTIVE BY VALUE - 11th January 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
ZENITHBANK32.0232.5034.1232.1533.010.993.09%700129,432,0704,404,514,082.00
DANGCEM247.00251.01255.00251.01252.005.002.02%11610,557,3892,660,983,737.00
NB146.00149.50153.30149.50152.686.684.58%21613,412,6942,050,873,990.00
ACCESS11.6011.7612.1311.7612.100.504.31%51589,463,3321,076,873,857.00
FBNH10.6310.9911.5311.0011.530.908.47%59193,161,9421,057,542,088.00
INTBREW60.0062.0062.0060.0062.002.003.33%4916,818,7611,009,249,321.00
GUARANTY47.2548.9049.6148.9049.612.364.99%21813,017,460645,264,259.90
UBA11.8211.8212.3511.8212.150.332.79%49352,242,790635,273,614.70
TRANSCORP1.982.052.151.962.130.157.58%642208,776,011439,193,616.90
WAPCO52.0051.9054.6050.0554.602.605.00%2657,252,321390,663,013.90

TOP 10 MOST ACTIVE BY VOLUME - 11th January 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
TRANSCORP1.982.052.151.962.130.157.58%642208,776,011439,193,616.90
DIAMONDBNK2.322.402.522.282.520.208.62%547149,702,186368,331,364.20
ZENITHBANK32.0232.5034.1232.1533.010.993.09%700129,432,0704,404,514,082.00
FBNH10.6310.9911.5311.0011.530.908.47%59193,161,9421,057,542,088.00
ACCESS11.6011.7612.1311.7612.100.504.31%51589,463,3321,076,873,857.00
FIDELITYBK2.923.053.202.933.200.289.59%43371,173,017224,833,901.70
FCMB2.362.402.522.382.520.166.78%37958,602,325146,230,236.90
SKYEBANK0.730.760.790.760.770.045.48%22755,671,90143,938,256.59
UBA11.8211.8212.3511.8212.150.332.79%49352,242,790635,273,614.70
UCAP4.204.404.414.314.400.204.76%24817,133,77475,465,579.06

TOP 5 MOST VOLATILE STOCKS - 11th January 2018
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
DIAMONDBNK2.322.402.522.282.520.208.62%547149,702,186368,331,364.20
CCNN10.9411.4612.0310.9012.031.099.96%908,017,25289,918,558.59
CONOIL37.5137.5139.3835.6539.381.874.99%902,248,10782,407,602.28
TRANSCORP1.982.052.151.962.130.157.58%642208,776,011439,193,616.90
FIDELITYBK2.923.053.202.933.200.289.59%43371,173,017224,833,901.70

STOCKS ON NET BID (HIGH DEMAND)
 COMPANYPREV CLOSE VOLUME 
HONYFLOUR2.913.202,060,351
CHAMPION2.522.77246,148
OKOMUOIL67.6972.15367,164
GUINNESS100.20105.21359,799
UAC-PROP3.003.15284,865
STOCKS ON NET OFFER (HIGH SUPPLY)
 COMPANYPREV CLOSE VOLUME 
MEYER0.670.64105,000
BERGER9.359.10656,620
7UP101.97101.9730,629
AIRSERVICE5.955.9534,850
BETAGLAS53.8753.8738,969

© 2018 Capital Bancorp Plc. All Rights Reserved.